Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 - - - -
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-12-18 31.00 2.0300 2.0900 - -
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 - - - -
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - - -
BNP Paribas Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 0.520 - - -
UniCredit Call 31 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 31.00 - - - -
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 1.500 - - -
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.330 - - -
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 - - - -
UniCredit Call 31 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 31.00 2.030 2.090 - -
BNP Paribas Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 - - - -
Soc. Generale Call 31 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 31.00 - - - -
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 - - - -
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-06-18 29.00 1.8700 1.9300 - -
BNP Paribas Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 0.710 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 33.00 2.2800 - - -
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 0.700 - - -
UniCredit Call 29 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 29.00 - - - -
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 - - - -
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 35.00 2.2800 - - -
UniCredit Call 29 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 29.00 1.870 1.930 - -
Soc. Generale Call 39 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 39.00 - - - -
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 2.280 - - -
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 35.00 - - - -
Morgan Stanley Call 32.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 32.50 - - - -
Soc. Generale Call 34 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 34.00 - - - -
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 31.00 2.2000 2.2600 - -
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 35.00 2.280 - - -
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.