Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 PSX 19.12.2025   Call Phillips 66 2025-12-19 120.00 2.16 2.20 - -
JP Morgan Call 130 PSX 16.05.2025   Call Phillips 66 2025-05-16 130.00 1.71 1.76 - -
JP Morgan Put 120 PSX 16.05.2025   Put Phillips 66 2025-05-16 120.00 1.03 1.08 - -
JP Morgan Call 150 PSX 16.05.2025   Call Phillips 66 2025-05-16 150.00 0.970 1.020 - -
JP Morgan Put 130 PSX 11.10.2024   Put Phillips 66 2024-10-11 130.00 0.320 0.340 - -
JP Morgan Put 115 PSX 16.05.2025   Put Phillips 66 2025-05-16 115.00 0.840 0.890 - -
JP Morgan Put 155 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 155.00 - - - -
JP Morgan Call 145 PSX 16.05.2025   Call Phillips 66 2025-05-16 145.00 1.13 1.18 - -
JP Morgan Call 135 PSX 16.05.2025   Call Phillips 66 2025-05-16 135.00 1.51 1.56 - -
JP Morgan Put 140 R66 27.09.2024   Put PHILLIPS 66 D... 2024-09-27 140.00 - - - -
JP Morgan Put 105 PSX 16.05.2025   Put Phillips 66 2025-05-16 105.00 0.540 0.600 - -
JP Morgan Put 125 PSX 16.05.2025   Put Phillips 66 2025-05-16 125.00 1.23 1.28 - -
JP Morgan Call 155 PSX 16.05.2025   Call Phillips 66 2025-05-16 155.00 0.820 0.880 - -
JP Morgan Call 135 R66 27.09.2024   Call PHILLIPS 66 D... 2024-09-27 135.00 - - - -
JP Morgan Call 160 PSX 16.05.2025   Call Phillips 66 2025-05-16 160.00 0.680 0.740 - -
JP Morgan Call 140 PSX 16.05.2025   Call Phillips 66 2025-05-16 140.00 1.31 1.36 - -
JP Morgan Put 110 PSX 16.05.2025   Put Phillips 66 2025-05-16 110.00 0.680 0.740 - -
JP Morgan Put 130 PSX 16.05.2025   Put Phillips 66 2025-05-16 130.00 1.44 1.49 - -
JP Morgan Put 125 PSX 27.09.2024   Put Phillips 66 2024-09-27 125.00 0.023 0.093 0.75 -24.57
JP Morgan Put 130 PSX 27.09.2024   Put Phillips 66 2024-09-27 130.00 0.120 0.150 0.61 -23.93
JP Morgan Put 135 PSX 27.09.2024   Put Phillips 66 2024-09-27 135.00 0.360 0.390 0.47 -20.74
JP Morgan Put 125 PSX 04.10.2024   Put Phillips 66 2024-10-04 125.00 0.085 0.120 0.49 -19.35
JP Morgan Put 130 PSX 04.10.2024   Put Phillips 66 2024-10-04 130.00 0.230 0.250 0.43 -18.31
JP Morgan Put 120 PSX 27.09.2024   Put Phillips 66 2024-09-27 120.00 0.007 0.110 1.08 -18.23
JP Morgan Put 120 PSX 04.10.2024   Put Phillips 66 2024-10-04 120.00 0.030 0.080 0.60 -18.16
JP Morgan Put 120 PSX 11.10.2024   Put Phillips 66 2024-10-11 120.00 0.067 0.110 0.48 -16.83
JP Morgan Put 125 PSX 11.10.2024   Put Phillips 66 2024-10-11 125.00 0.150 0.180 0.43 -16.71
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 2024-10-18 120.00 0.110 0.150 0.45 -14.59
JP Morgan Put 115 PSX 18.10.2024   Put Phillips 66 2024-10-18 115.00 0.059 0.110 0.51 -14.10
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 2024-10-18 125.00 0.220 0.250 0.42 -13.70