Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 140 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 140.00 - - - -
Morgan Stanley Call 160 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 160.00 - - - -
Morgan Stanley Call 150 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 150.00 - - - -
Morgan Stanley Call 140 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 140.00 - - - -
Morgan Stanley Call 150 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 150.00 - - - -
Morgan Stanley Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
Morgan Stanley Call 160 PEP 21.03.2025   Call PepsiCo Inc 2025-03-21 160.00 - - - -
Morgan Stanley Call 150 PEP 21.03.2025   Call PepsiCo Inc 2025-03-21 150.00 - - - -
Soc. Generale Put 190 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 190.00 - - - -
Soc. Generale Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
BVT Put 170 PEP 20.09.2024   Put PEPSICO INC. DL-... 2024-09-20 170.00 - - - -
BVT Put 170 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 170.00 - - - -
BVT Put 160 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 160.00 - - - -
BVT Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 180.00 - - - -
Soc. Generale Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - - -
Soc. Generale Put 200 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 200.00 - - - -
Soc. Generale Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 - - - -
DZ Bank Put 180 PEP 20.06.2025   Put PEPSICO INC. DL-... 2025-06-20 180.00 - - - -
JP Morgan Put 175 PEP 19.07.2024   Put PEPSICO INC. DL-... 2024-07-19 175.00 - - - -
JP Morgan Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 - - - -
JP Morgan Put 180 PEP 19.07.2024   Put PEPSICO INC. DL-... 2024-07-19 180.00 - - - -
JP Morgan Put 180 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 180.00 - - - -
JP Morgan Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
JP Morgan Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 155.00 - - - -
JP Morgan Put 165 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 165.00 - - - -
JP Morgan Put 175 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 175.00 - - - -
JP Morgan Put 185 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 185.00 - - - -
JP Morgan Put 175 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.