Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.053 0.067 0.38 -11.38
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.116 0.130 0.32 -8.55
Morgan Stanley Call 67.5 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 67.50 2.23 2.25 0.43 3.25
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 80.00 - - 0.53 3.59
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 80.00 - - 0.75 3.71
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 80.00 1.33 1.35 0.19 4.85
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 1.00 1.02 0.20 5.64
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.90 0.92 0.22 6.15
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.720 0.740 0.20 6.57
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 85.00 0.77 0.79 0.24 7.18
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.600 0.620 0.21 7.49
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 87.50 0.600 0.620 0.27 7.50
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.330 0.350 0.19 8.72
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.370 0.390 0.20 9.06
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 90.00 0.450 0.470 0.23 9.27
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.222 0.236 0.20 10.76
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.230 0.250 0.22 12.05
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.129 0.143 0.20 12.30
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 0.079 0.093 0.21 13.25
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.042 0.056 0.24 13.46
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 0.054 0.068 0.22 13.65
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 100.00 0.107 0.121 0.21 15.33
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.050 0.064 0.22 17.96