Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 0.860 0.880 - -
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 3.51 3.55 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 1.63 1.65 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 3.25 3.29 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 1.81 1.83 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 150.00 0.790 0.810 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 0.790 0.810 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 0.730 0.750 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 130.00 0.900 0.920 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 150.00 1.60 1.62 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 0.720 0.740 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 1.44 1.46 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 0.660 0.680 - -
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 0.970 0.990 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 1.44 1.46 - -
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 0.830 0.850 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 1.28 1.30 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 140.00 0.850 0.870 - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.700 0.720 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 140.00 1.75 1.77 - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 1.12 1.14 - -
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.110 0.121 0.39 -5.52
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.064 0.072 0.42 -4.92
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 0.490 0.510 0.41 -4.17
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 0.101 0.109 0.44 -3.57
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.560 0.580 0.39 -3.31
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 0.350 0.360 0.46 3.31
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 0.290 0.300 0.45 3.56
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 0.300 0.310 0.48 3.74
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 0.238 0.246 0.43 3.90