Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 200.00 - - - -
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 - - - -
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - 0.29 -9.23
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - 0.18 -8.75
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - 0.23 -5.04
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.32 -4.49
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 - - 0.34 3.01
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 3.400 - 0.34 3.01
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 3.350 - 0.34 3.04
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.34 3.04
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.33 3.26
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.890 - 0.33 3.26
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.830 - 0.33 3.30
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.33 3.30
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.32 3.50
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.430 - 0.32 3.50
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.35 3.51
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 2.890 - 0.35 3.51
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.370 - 0.33 3.56
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.33 3.56
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.34 3.89
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 2.340 - 0.34 3.89
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.39 3.99
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.670 - 0.31 4.03
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.31 4.03
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.32 4.12
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 1.620 - 0.32 4.12
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.860 - 0.33 4.30
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.33 4.30
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.34 4.39