Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 24.00 - - 0.42 -18.33
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 22.00 - - 0.64 -14.98
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 24.00 - - 0.37 -10.77
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 22.00 - - 0.46 -10.72
JP Morgan Put 20 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 20.00 - - 1.05 -9.33
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 18.00 - - 0.62 -9.24
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 20.00 - - 0.61 -9.06
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 18.00 - - 0.46 -7.28
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 20.00 - - 0.48 -6.48
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 16.00 - - 0.57 -6.32
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 22.00 - - 0.44 -6.29
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 16.00 - - 0.90 -6.31
JP Morgan Put 20 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 20.00 - - 0.47 -5.66
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 24.00 - - 0.44 -5.21
JP Morgan Put 22 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 22.00 - - 0.46 -5.14
JP Morgan Put 24 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 24.00 - - 0.41 -4.99
JP Morgan Put 18 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 18.00 - - 0.45 -4.49
JP Morgan Put 16 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 16.00 - - 0.50 -4.33
JP Morgan Put 20 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 20.00 - - 0.48 -3.95
JP Morgan Put 22 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 22.00 - - 0.44 -3.87
JP Morgan Put 14 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 14.00 - - 0.67 -3.36
JP Morgan Put 24 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 24.00 - - 0.45 -3.28
JP Morgan Call 18 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 18.00 - - 0.67 2.44
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 20/09/2024 18.00 - - 0.95 2.49
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 19/07/2024 18.00 - - 1.46 2.56
JP Morgan Call 20 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 20.00 - - 0.63 2.72
JP Morgan Call 20 GEN 19.07.2024   Call Gen Digital Inc 19/07/2024 20.00 - - 1.20 3.17
JP Morgan Call 22 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 22.00 - - 0.55 3.26
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 20/09/2024 20.00 - - 0.71 3.28
JP Morgan Call 22 GEN 20.09.2024   Call Gen Digital Inc 20/09/2024 22.00 - - 0.68 3.77