Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 - - 0.44 2.50
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.770 1.800 0.44 2.50
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 - - 0.42 2.63
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.680 1.700 0.42 2.63
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 - - 0.44 2.66
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.540 1.570 0.44 2.66
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 - - 0.41 2.82
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.450 1.470 0.41 2.82
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 - - 0.43 2.83
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.330 1.360 0.43 2.83
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 - - 0.43 2.99
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.150 1.180 0.43 2.99
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.41 2.99
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.250 1.270 0.41 2.99
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 - - 0.42 3.16
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 0.990 1.020 0.42 3.16
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.41 3.17
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.070 1.090 0.41 3.17
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 - - 0.42 3.29
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.860 0.890 0.42 3.29
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 - - 0.40 3.36
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 0.910 0.930 0.40 3.36
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 - - 0.42 3.44
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.740 0.770 0.42 3.44
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 - - 0.40 3.52
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 0.780 0.800 0.40 3.52
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 - - 0.46 3.52
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.240 1.260 0.46 3.52
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 - - 0.42 3.55
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.650 0.680 0.42 3.55