Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 18.06.2024 18 800,00 1,0300 - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 300,00 16,390 - 0,27 12,05
UniCredit Put 18800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 18 800,00 - - - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 900,00 - - - -
UniCredit Put 18800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 18 800,00 - - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 300,00 - - 0,27 12,05
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 17.09.2024 19 100,00 1,5300 1,5500 - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 900,00 - - - -
UniCredit Put 19100 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 100,00 - - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 300,00 16,390 - 0,27 12,05
UniCredit Put 19100 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 100,00 - - - -
Goldman Sachs Call 18200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 18 200,00 - - - -
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 17.09.2024 19 200,00 1,6300 1,6500 - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 500,00 14,580 - 0,25 13,66
UniCredit Put 19200 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 200,00 - - - -
Goldman Sachs Call 17900 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20.09.2024 17 900,00 - - - -
UniCredit Put 19200 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 200,00 - - - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 500,00 - - 0,25 13,66
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 17.09.2024 19 300,00 1,7300 1,7500 - -
Goldman Sachs Call 17600 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20.09.2024 17 600,00 - - - -
UniCredit Put 19300 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 300,00 - - - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 500,00 - - 0,25 13,66
UniCredit Put 19300 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 300,00 - - - -
Goldman Sachs Put 18850 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 18 850,00 - - - -
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 17.09.2024 19 400,00 1,8300 1,8500 - -
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 700,00 12,790 - 0,23 15,81
UniCredit Put 19400 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 400,00 - - - -
Goldman Sachs Call 19100 NDX.X 26.07.2024   Call NASDAQ 100 INDEX 26.07.2024 19 100,00 - - - -
UniCredit Put 19400 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 17.09.2024 19 400,00 - - - -
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 17 700,00 - - 0,23 15,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.