Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 6/18/2024 18,800.00 1.0300 - - -
Goldman Sachs Call 17600 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 9/20/2024 17,600.00 - - - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 17,900.00 - - - -
BNP Paribas Put 19700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 19,700.00 - - - -
UniCredit Put 18800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 6/18/2024 18,800.00 - - - -
Goldman Sachs Call 19100 NDX.X 26.07.2024   Call NASDAQ 100 INDEX 7/26/2024 19,100.00 - - - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 17,900.00 - - - -
BNP Paribas Put 19700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 19,700.00 6.120 6.130 - -
UniCredit Put 18800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 6/18/2024 18,800.00 - - - -
Goldman Sachs Call 20600 NDX.X 18.10.2024   Call NASDAQ 100 INDEX 10/18/2024 20,600.00 - - - -
Goldman Sachs Call 18200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 18,200.00 - - - -
BNP Paribas Put 20000 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 7/19/2024 20,000.00 - - - -
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 9/17/2024 19,100.00 1.5300 1.5500 - -
Goldman Sachs Call 18500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 18,500.00 - - - -
Goldman Sachs Call 17900 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 9/20/2024 17,900.00 - - - -
BNP Paribas Put 20000 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 7/19/2024 20,000.00 8.590 8.600 - -
UniCredit Put 19100 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 9/17/2024 19,100.00 - - - -
Goldman Sachs Call 20500 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 20,500.00 - - - -
Goldman Sachs Put 18850 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 18,850.00 - - - -
BNP Paribas Call 11500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 11,500.00 - - - -
UniCredit Put 19100 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 9/17/2024 19,100.00 1.530 1.550 - -
Goldman Sachs Call 18750 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 18,750.00 - - - -
Goldman Sachs Put 18650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 18,650.00 - - - -
BNP Paribas Call 11500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 11,500.00 - - - -
UC DIS.CERT. 09/24 PUT N100   Put NASDAQ 100 INDEX 9/17/2024 19,200.00 1.6300 1.6500 - -
Goldman Sachs Call 18200 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 6/28/2024 18,200.00 - - - -
Goldman Sachs Put 18900 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 7/19/2024 18,900.00 - - - -
BNP Paribas Call 12000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 6/21/2024 12,000.00 - - - -
UniCredit Put 19200 NDX.X 17.09.2024   Put NASDAQ 100 INDEX 9/17/2024 19,200.00 - - - -
Goldman Sachs Call 20800 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 20,800.00 - - - -
* Too many results found, please restrict the search by using the filter options.