Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 DWD   Put MORGAN STANLEY D... 12/18/2024 100.00 0.7400 0.7500 - -
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 6/19/2024 100.00 0.3600 - - -
UC WAR. PUT 01/25 DWD   Put MORGAN STANLEY D... 1/15/2025 100.00 0.6300 - - -
UC WAR. PUT 03/25 DWD   Put MORGAN STANLEY D... 3/19/2025 100.00 0.8800 0.8900 - -
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 6/19/2024 90.00 0.0070 - - -
UC WAR. PUT 06/25 DWD   Put MORGAN STANLEY D... 6/18/2025 100.00 0.9900 1.0000 - -
Soc. Generale Call 70 MS 20.12.2024   Call Morgan Stanley 12/20/2024 70.00 - - - -
JP Morgan Put 100 MS 07.06.2024   Put Morgan Stanley 6/7/2024 100.00 - - - -
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 90.00 - - - -
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 6/19/2024 100.00 - - - -
UniCredit Put 100 DWD 18.12.2024   Put MORGAN STANLEY D... 12/18/2024 100.00 - - - -
UniCredit Put 100 DWD 15.01.2025   Put MORGAN STANLEY D... 1/15/2025 100.00 - - - -
UniCredit Put 100 DWD 18.06.2025   Put MORGAN STANLEY D... 6/18/2025 100.00 - - - -
UniCredit Put 100 DWD 18.09.2024   Put MORGAN STANLEY D... 9/18/2024 100.00 - - - -
UniCredit Put 100 DWD 19.03.2025   Put MORGAN STANLEY D... 3/19/2025 100.00 - - - -
UniCredit Put 90 DWD 19.06.2024   Put MORGAN STANLEY D... 6/19/2024 90.00 - - - -
JP Morgan Put 95 DWD 17.01.2025   Put MORGAN STANLEY D... 1/17/2025 95.00 - - - -
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 12/20/2024 95.00 - - - -
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 7/19/2024 95.00 - - - -
BVT Put 100 DWD 20.09.2024   Put MORGAN STANLEY D... 9/20/2024 100.00 - - - -
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 100.00 - - - -
BVT Put 100 DWD 20.12.2024   Put MORGAN STANLEY D... 12/20/2024 100.00 - - - -
BNP Paribas Call 70 MS 20.06.2025   Call Morgan Stanley 6/20/2025 70.00 - - - -
JP Morgan Call 75 MS 20.06.2025   Call Morgan Stanley 6/20/2025 75.00 - - - -
JP Morgan Call 70 MS 19.09.2025   Call Morgan Stanley 9/19/2025 70.00 - - - -
Soc. Generale Call 65 MS 20.09.2024   Call Morgan Stanley 9/20/2024 65.00 - - - -
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 90.00 - - - -
Goldman Sachs Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 100.00 - - - -
Goldman Sachs Put 100 DWD 17.01.2025   Put MORGAN STANLEY D... 1/17/2025 100.00 - - - -
Goldman Sachs Put 100 DWD 20.09.2024   Put MORGAN STANLEY D... 9/20/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.