Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 19/07/2024 95.00 - - - -
BVT Put 100 DWD 20.09.2024   Put MORGAN STANLEY D... 20/09/2024 100.00 - - - -
BVT Call 90 MS 20.12.2024   Call Morgan Stanley 20/12/2024 90.00 - - - -
BVT Call 90 MS 21.03.2025   Call Morgan Stanley 21/03/2025 90.00 - - - -
BVT Call 87.5 MS 21.03.2025   Call Morgan Stanley 21/03/2025 87.50 - - - -
BVT Call 92.5 MS 20.12.2024   Call Morgan Stanley 20/12/2024 92.50 - - - -
BVT Call 87.5 MS 20.12.2024   Call Morgan Stanley 20/12/2024 87.50 - - - -
BVT Put 100 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 100.00 - - - -
BVT Call 92.5 MS 21.03.2025   Call Morgan Stanley 21/03/2025 92.50 - - - -
BVT Call 85 MS 21.03.2025   Call Morgan Stanley 21/03/2025 85.00 - - - -
BVT Call 85 MS 20.12.2024   Call Morgan Stanley 20/12/2024 85.00 - - - -
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 95.00 - - - -
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 100.00 - - - -
UC WAR. PUT 01/25 DWD   Put MORGAN STANLEY D... 15/01/2025 100.00 0.6300 - - -
UC WAR. PUT 12/24 DWD   Put MORGAN STANLEY D... 18/12/2024 100.00 0.8200 0.8300 - -
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 19/06/2024 100.00 0.3600 - - -
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 19/06/2024 90.00 0.0070 - - -
UC WAR. PUT 03/25 DWD   Put MORGAN STANLEY D... 19/03/2025 100.00 0.9400 0.9500 - -
UC WAR. PUT 06/25 DWD   Put MORGAN STANLEY D... 18/06/2025 100.00 1.0400 1.0500 - -
Soc. Generale Call 70 MS 20.09.2024   Call Morgan Stanley 20/09/2024 70.00 2.430 - - -
Soc. Generale Call 80 MS 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - - -
Soc. Generale Call 70 MS 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 70.00 - - - -
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 - - - -
Soc. Generale Call 75 MS 20.12.2024   Call Morgan Stanley 20/12/2024 75.00 2.070 - - -
Soc. Generale Call 70 MS 20.12.2024   Call Morgan Stanley 20/12/2024 70.00 2.490 - - -
Soc. Generale Call 65 MS 20.09.2024   Call Morgan Stanley 20/09/2024 65.00 2.890 - - -
UniCredit Put 100 DWD 15.01.2025   Put MORGAN STANLEY D... 15/01/2025 100.00 - - - -
UniCredit Put 100 DWD 18.12.2024   Put MORGAN STANLEY D... 18/12/2024 100.00 0.820 0.830 - -
UniCredit Put 90 DWD 19.06.2024   Put MORGAN STANLEY D... 19/06/2024 90.00 - - - -
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 19/06/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.