Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 490 MDB 20.09.2024   Put MongoDB Inc 20/09/2024 490.00 1.35 1.37 - -
JP Morgan Put 480 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 480.00 1.20 - - -
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 460.00 1.02 1.04 - -
JP Morgan Put 490 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 490.00 1.29 - - -
JP Morgan Put 490 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 490.00 1.31 1.33 - -
JP Morgan Put 470 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 470.00 1.14 1.16 - -
Morgan Stanley Put 400 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 400.00 0.530 0.550 - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 380.00 0.410 0.430 - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 380.00 0.410 0.430 - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 520.00 15.55 15.81 - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 520.00 15.540 15.800 - -
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 240.00 0.100 0.149 0.76 -10.96
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 240.00 0.099 0.148 0.76 -10.96
Morgan Stanley Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 0.065 0.078 0.52 -11.13
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.019 0.029 0.70 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.019 0.029 0.70 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.240 0.290 0.89 -8.62
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.230 0.280 0.89 -8.62
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 0.043 0.053 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 0.043 0.053 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 0.480 0.530 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 0.480 0.530 0.87 -7.88
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 0.053 0.068 0.84 -7.71
JP Morgan Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 0.038 0.058 0.89 -7.60
JP Morgan Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 0.019 0.039 0.98 -7.45
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 0.870 0.920 0.88 -7.04
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 0.860 0.910 0.88 -7.04
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 0.082 0.092 0.85 -7.09
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 0.081 0.091 0.85 -7.09
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 270.00 0.051 0.071 0.58 -7.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.