Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 400 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 400.00 - - - -
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 - - - -
JP Morgan Put 460 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 460.00 - - - -
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 460.00 - - - -
JP Morgan Put 490 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 490.00 - - - -
JP Morgan Put 490 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 490.00 - - - -
JP Morgan Put 490 MDB 20.09.2024   Put MongoDB Inc 20/09/2024 490.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 380.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 520.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 380.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 520.00 - - - -
Morgan Stanley Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 - - 0.52 -11.13
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 240.00 - - 0.76 -10.96
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 240.00 - - 0.76 -10.96
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 - - 0.70 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 - - 0.70 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 - - 0.89 -8.62
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 - - 0.89 -8.62
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 - - 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 - - 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 - - 0.87 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 - - 0.87 -7.88
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 - - 0.84 -7.71
JP Morgan Put 280 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 280.00 - - 0.89 -7.60
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 270.00 - - 0.58 -7.52
JP Morgan Put 260 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 260.00 - - 0.98 -7.45
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 270.00 - - 0.94 -7.44
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 230.00 - - 1.04 -7.19
JP Morgan Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 - - 0.85 -7.09
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 300.00 - - 0.85 -7.09
* Too many results found, please restrict the search by using the filter options.