Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 480 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 480.00 - - - -
JP Morgan Put 490 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 490.00 - - - -
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 460.00 - - - -
JP Morgan Put 490 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 490.00 - - - -
Morgan Stanley Put 400 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 400.00 - - - -
Soc. Generale Put 400 MDB 17.01.2025   Put MongoDB Inc 17.01.2025 400.00 - - - -
Soc. Generale Put 400 MDB 17.01.2025   Put MongoDB Inc 17.01.2025 400.00 8.28 8.32 - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 380.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 380.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 520.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 520.00 - - - -
Morgan Stanley Put 300 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 300.00 - - 0.56 -10.28
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 260.00 - - 0.73 -9.57
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 260.00 - - 0.73 -9.57
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 240.00 - - 0.82 -9.25
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 240.00 - - 0.82 -9.25
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 260.00 - - 0.90 -7.90
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 260.00 - - 0.90 -7.90
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 280.00 - - 0.86 -7.49
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 280.00 - - 0.86 -7.49
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 280.00 - - 0.86 -7.49
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 280.00 - - 0.86 -7.49
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 290.00 0.061 0.076 0.84 -7.31
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 270.00 0.033 0.053 0.92 -7.27
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 19.07.2024 270.00 - - 0.60 -7.27
JP Morgan Put 280 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 280.00 - - 0.89 -7.17
JP Morgan Put 300 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 300.00 - - 0.83 -7.01
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 300.00 - - 0.85 -6.87
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 300.00 - - 0.85 -6.87
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 300.00 - - 0.85 -6.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.