Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 460.00 - - - -
JP Morgan Put 490 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 490.00 - - - -
JP Morgan Put 490 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 490.00 - - - -
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 460.00 - - - -
JP Morgan Put 460 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 460.00 - - - -
JP Morgan Put 480 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 480.00 - - - -
JP Morgan Put 470 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 470.00 - - - -
Morgan Stanley Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 520.00 - - - -
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 520.00 - - - -
Morgan Stanley Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.50 -11.12
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 240.00 - - 0.73 -10.96
BVT Put 240 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 240.00 - - 0.73 -10.96
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - 0.67 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - 0.67 -10.70
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - 0.85 -8.61
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - 0.85 -8.61
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.83 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.83 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.83 -7.88
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.83 -7.88
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 290.00 - - 0.81 -7.71
JP Morgan Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.86 -7.60
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 270.00 - - 0.57 -7.51
JP Morgan Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - 0.94 -7.45
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 270.00 - - 0.90 -7.44
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 - - 1.00 -7.19
JP Morgan Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.82 -7.08
* Too many results found, please restrict the search by using the filter options.