Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 395 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 395.00 - - - -
UC WAR. PUT 01/26 MSF   Put MICROSOFT DL-,000... 14.01.2026 500.00 6.930 6.940 - -
UC DIS.CERT. 12/24 CALL MSF   Call MICROSOFT DL-,000... 18.12.2024 300.00 2.1800 - - -
DZ Bank Call 350 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 350.00 - - - -
UBS Put 395 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 395.00 - - - -
UniCredit Put 500 MSF 14.01.2026   Put MICROSOFT DL-,000... 14.01.2026 500.00 - - - -
UniCredit Call 300 MSF 18.12.2024   Call MICROSOFT DL-,000... 18.12.2024 300.00 - - - -
DZ Bank Call 350 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 350.00 2.100 2.110 - -
UBS Put 395 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 395.00 - - - -
UniCredit Put 500 MSF 14.01.2026   Put MICROSOFT DL-,000... 14.01.2026 500.00 6.910 6.920 - -
UniCredit Call 300 MSF 18.12.2024   Call MICROSOFT DL-,000... 18.12.2024 300.00 2.180 - - -
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 400.00 - - - -
UBS Put 395 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 395.00 - - - -
UC WAR. PUT 12/24 MSF   Put MICROSOFT DL-,000... 18.12.2024 400.00 0.6500 0.6600 - -
UC DIS.CERT. 12/24 CALL MSF   Call MICROSOFT DL-,000... 18.12.2024 320.00 2.1700 2.1800 - -
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 400.00 1.710 1.720 - -
UBS Put 395 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 395.00 - - - -
UniCredit Put 400 MSF 18.12.2024   Put MICROSOFT DL-,000... 18.12.2024 400.00 - - - -
UniCredit Call 320 MSF 18.12.2024   Call MICROSOFT DL-,000... 18.12.2024 320.00 - - - -
DZ Bank Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 350.00 - - - -
UBS Put 395 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 395.00 - - - -
UniCredit Put 400 MSF 18.12.2024   Put MICROSOFT DL-,000... 18.12.2024 400.00 0.660 0.670 - -
UniCredit Call 320 MSF 18.12.2024   Call MICROSOFT DL-,000... 18.12.2024 320.00 2.170 2.180 - -
DZ Bank Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 350.00 1.940 1.950 - -
UBS Put 398 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 398.00 - - - -
UC DIS.CERT. 12/24 PUT MSF   Put MICROSOFT DL-,000... 18.12.2024 440.00 1.2300 1.2400 - -
UC DIS.CERT. 12/24 CALL MSF   Call MICROSOFT DL-,000... 18.12.2024 350.00 2.0900 2.1000 - -
DZ Bank Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 400.00 - - - -
UBS Put 398 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 398.00 - - - -
UniCredit Put 440 MSF 18.12.2024   Put MICROSOFT DL-,000... 18.12.2024 440.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.