Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 395 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 395.00 - - - -
UBS Call 278 MSF 20.12.2024   Call MICROSOFT DL-,000... 20/12/2024 278.00 - - - -
JP Morgan Put 420 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 420.00 - - - -
Goldman Sachs Put 460 MSFT 21.06.2024   Put Microsoft Corporatio... 21/06/2024 460.00 1.07 1.08 - -
DZ Bank Call 405 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 405.00 - - - -
UBS Call 278 MSF 20.12.2024   Call MICROSOFT DL-,000... 20/12/2024 278.00 - - - -
JP Morgan Put 425 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 425.00 - - - -
Goldman Sachs Put 500 MSF 20.03.2026   Put MICROSOFT DL-,000... 20/03/2026 500.00 - - - -
DZ Bank Call 470 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 470.00 - - - -
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 325.00 - - - -
JP Morgan Put 422 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 422.00 - - - -
UBS Call 300 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 300.00 1.840 - - -
DZ Bank Call 480 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 480.00 - - - -
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 325.00 - - - -
JP Morgan Put 424 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 424.00 - - - -
UBS Call 300 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 300.00 1.84 - - -
DZ Bank Call 490 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 490.00 - - - -
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 322.00 - - - -
JP Morgan Put 426 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 426.00 - - - -
UBS Call 300 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 300.00 1.840 - - -
DZ Bank Call 500 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 500.00 - - - -
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 322.00 - - - -
JP Morgan Put 428 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 428.00 - - - -
UBS Call 280 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 280.00 - - - -
DZ Bank Call 395 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 395.00 - - - -
UBS Call 268 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 268.00 - - - -
JP Morgan Put 430 MSFT 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 430.00 - - - -
UBS Call 280 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 280.00 - - - -
DZ Bank Call 470 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 470.00 - - - -
UBS Call 268 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 268.00 - - - -
* Too many results found, please restrict the search by using the filter options.