Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 0.199 0.209 - -
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 0.560 0.570 - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 1.24 1.25 - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 1.45 1.46 - -
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 0.202 0.212 - -
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 0.560 0.570 - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 1.250 1.260 - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 1.460 1.470 - -
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 120.00 0.720 0.730 - -
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 110.00 0.360 0.370 - -
BVT Put 110 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 110.00 0.490 0.500 - -
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 125.00 1.12 1.13 - -
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 120.00 0.730 0.740 - -
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 110.00 0.360 0.370 - -
BVT Put 110 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 110.00 0.490 0.500 - -
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 125.00 0.890 0.900 - -
BVT Put 120 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 120.00 0.870 0.880 - -
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 2025-09-19 125.00 1.22 1.23 - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 1.34 1.35 - -
Goldman Sachs Call 140 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 140.00 0.024 0.034 - -
BVT Put 120 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 120.00 0.870 0.880 - -
Goldman Sachs Call 180 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 180.00 0.006 0.026 - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 1.350 1.360 - -
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 140.00 2.14 2.15 - -
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 125.00 1.35 1.36 - -
Goldman Sachs Put 120 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 120.00 0.55 0.56 - -
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 125.00 1.33 1.34 - -
Goldman Sachs Put 130 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 130.00 1.24 1.25 - -
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 125.00 0.990 1.000 - -
Goldman Sachs Put 110 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 110.00 0.190 0.200 - -
* Too many results found, please restrict the search by using the filter options.