Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 0.530 0.560 - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 1.180 1.210 - -
DZ Bank Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 - - - -
DZ Bank Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 0.450 0.480 - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 300.00 - - - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 300.00 1.080 1.110 - -
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 - - - -
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 2.480 2.510 - -
UC WAR. PUT 12/24 MDO   Put MCDONALDS CORP. DL... 2024-12-18 300.00 1.0700 1.0800 - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 2024-12-18 300.00 - - - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 2024-12-18 300.00 1.070 1.080 - -
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-12-18 300.00 0.7200 0.7300 - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 2024-12-18 300.00 - - - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 2024-12-18 300.00 0.720 0.730 - -
UC WAR. PUT 06/25 MDO   Put MCDONALDS CORP. DL... 2025-06-18 300.00 1.7400 1.7600 - -
UniCredit Put 300 MDO 18.06.2025   Put MCDONALDS CORP. DL... 2025-06-18 300.00 - - - -
UniCredit Put 300 MDO 18.06.2025   Put MCDONALDS CORP. DL... 2025-06-18 300.00 1.740 1.760 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 220.00 1.7600 1.7700 - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 2024-12-18 220.00 - - - -
UniCredit Call 220 MDO 18.12.2024   Call MCDONALDS CORP. DL... 2024-12-18 220.00 1.760 1.770 - -
UC WAR. PUT 12/25 MDO   Put MCDONALDS CORP. DL... 2025-12-17 300.00 2.2400 2.2800 - -
UniCredit Put 300 MDO 17.12.2025   Put MCDONALDS CORP. DL... 2025-12-17 300.00 - - - -
UniCredit Put 300 MDO 17.12.2025   Put MCDONALDS CORP. DL... 2025-12-17 300.00 2.240 2.280 - -
UC WAR. PUT 01/26 MDO   Put MCDONALDS CORP. DL... 2026-01-14 300.00 2.3000 2.3400 - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 - - - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 2.310 2.350 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 230.00 2.1800 2.1900 - -
UniCredit Call 230 MDO 18.12.2024   Call MCDONALDS CORP. DL... 2024-12-18 230.00 - - - -
* Too many results found, please restrict the search by using the filter options.