Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 20/06/2025 460.00 3.49 - - -
UC WAR. PUT 08/24 M4I   Put MASTERCARD INC.A DL-... 14/08/2024 450.00 1.5200 1.5600 - -
UC WAR. CALL 07/24 M4I   Call MasterCard Incorpora... 17/07/2024 445.00 0.88 0.92 - -
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 20/06/2025 420.00 2.00 - - -
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 20/06/2025 460.00 3.51 - - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 14/08/2024 450.00 1.50 1.54 - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 17/07/2024 445.00 0.890 0.930 - -
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 20/06/2025 420.00 2.01 - - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 14/01/2026 500.00 6.180 6.310 - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 14/08/2024 450.00 1.520 1.560 - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 17/07/2024 445.00 0.88 0.92 - -
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 17/12/2025 500.00 6.130 6.260 - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 14/01/2026 500.00 6.17 6.30 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 480.00 3.88 3.94 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 17/12/2025 500.00 6.11 6.24 - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 14/01/2026 500.00 6.180 6.310 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 480.00 3.910 3.970 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 17/12/2025 500.00 6.130 6.260 - -
UC WAR. PUT 03/25 M4I   Put MasterCard Incorpora... 19/03/2025 400.00 1.15 1.19 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17/01/2025 440.00 1.93 1.98 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 17/07/2024 450.00 1.200 1.240 - -
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 19/03/2025 500.00 5.550 5.600 - -
UniCredit Put 400 MA 19.03.2025   Put MasterCard Incorpora... 19/03/2025 400.00 1.14 1.18 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17/01/2025 440.00 1.940 1.990 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 17/07/2024 450.00 1.210 1.250 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 19/03/2025 500.00 5.53 5.58 - -
UniCredit Put 400 MA 19.03.2025   Put MasterCard Incorpora... 19/03/2025 400.00 1.15 1.19 - -
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 0.096 0.117 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.