Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 M4I   Call MasterCard Incorpora... 7/17/2024 445.00 0.91 0.92 - -
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 6/20/2025 420.00 2.00 - - -
UC WAR. PUT 08/24 M4I   Put MASTERCARD INC.A DL-... 8/14/2024 450.00 1.5300 1.5400 - -
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 6/20/2025 460.00 3.49 - - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 7/17/2024 445.00 0.940 0.950 - -
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 6/20/2025 420.00 2.00 - - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 8/14/2024 450.00 1.51 1.52 - -
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 6/20/2025 460.00 3.51 - - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 7/17/2024 445.00 0.91 0.92 - -
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 12/17/2025 500.00 6.150 6.190 - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 8/14/2024 450.00 1.530 1.540 - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 1/14/2026 500.00 6.200 6.240 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 - - - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 12/17/2025 500.00 6.11 6.15 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 480.00 3.85 3.88 - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 1/14/2026 500.00 6.17 6.21 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 - - - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 12/17/2025 500.00 6.150 6.190 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 480.00 3.900 3.930 - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 1/14/2026 500.00 6.200 6.240 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 7/17/2024 450.00 1.190 1.200 - -
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 3/19/2025 500.00 5.570 5.590 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 1/17/2025 440.00 1.91 1.97 - -
UC WAR. PUT 03/25 M4I   Put MasterCard Incorpora... 3/19/2025 400.00 1.16 1.17 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 7/17/2024 450.00 1.220 1.230 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 3/19/2025 500.00 5.53 5.55 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 1/17/2025 440.00 1.930 1.990 - -
UniCredit Put 400 MA 19.03.2025   Put MasterCard Incorpora... 3/19/2025 400.00 1.15 1.16 - -
BVT Put 480 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 9/20/2024 480.00 3.56 3.59 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 3/19/2025 500.00 5.570 5.590 - -
* Too many results found, please restrict the search by using the filter options.