Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 440.00 - - - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.960 6.000 - -
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.890 5.930 - -
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 5.220 5.240 - -
BVT Put 440 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 440.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 - - - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 - - - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 - - - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.960 6.000 - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.900 5.940 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 5.230 5.250 - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 - - - -
UC WAR. PUT 08/24 M4I   Put MASTERCARD INC.A DL-... 2024-08-14 450.00 1.3300 1.3400 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 2024-09-18 450.00 1.5400 1.5500 - -
Morgan Stanley Call 350 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 350.00 - - - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 2024-08-14 450.00 - - - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Put 450 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 2024-09-18 450.00 - - - -
Morgan Stanley Call 360 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 360.00 - - - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 2024-08-14 450.00 1.330 1.340 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 2024-07-17 450.00 - - - -
UniCredit Put 450 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 2024-09-18 450.00 1.550 1.560 - -
Morgan Stanley Call 400 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 400.00 - - - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 480.00 - - - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 2024-07-17 450.00 1.010 1.020 - -
BVT Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 440.00 - - - -
Morgan Stanley Call 430 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 430.00 - - - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 480.00 - - - -
* Too many results found, please restrict the search by using the filter options.