Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 220.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 260.00 - - - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 250.00 - - - -
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 240.00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 200.00 0.038 0.058 - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 280.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 270.00 - - - -
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 210.00 0.085 0.110 1.03 -5.81
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 190.00 0.074 0.100 0.56 -5.15
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 200.00 0.110 0.130 0.57 -4.59
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 210.00 0.160 0.180 0.52 -4.49
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 220.00 0.220 0.250 0.56 -3.79
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 190.00 0.130 0.180 0.56 -3.10
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 230.00 0.290 0.320 0.68 -2.92
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 210.00 0.210 0.260 0.56 -2.73
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 180.00 0.095 0.160 0.66 -2.72
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 200.00 0.160 0.210 0.60 -2.70
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 220.00 0.260 0.310 0.61 -2.33
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 230.00 0.320 0.380 0.60 -2.21
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 270.00 0.038 0.120 0.78 3.69
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 250.00 0.065 0.140 0.74 3.71
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 200.00 0.230 0.280 0.61 3.71
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 240.00 0.084 0.140 0.71 3.74
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 280.00 0.030 0.110 0.77 3.84
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 0.050 0.120 0.73 3.85
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 360.00 0.001 0.051 1.34 3.95
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 220.00 0.140 0.190 0.60 4.11
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 350.00 0.001 0.051 1.28 4.14
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 210.00 0.180 0.230 0.56 4.17
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 330.00 0.002 0.052 1.23 4.19