Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 220.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 280.00 - - - -
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 240.00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 200.00 0.039 0.079 - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 270.00 - - - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 250.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 260.00 - - - -
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 210.00 0.100 0.160 0.83 -8.21
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 200.00 0.120 0.160 0.51 -5.47
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 190.00 0.081 0.130 0.60 -5.06
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 210.00 0.170 0.220 0.58 -4.33
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 220.00 0.240 0.300 0.54 -4.16
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 230.00 0.310 0.370 0.63 -3.29
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 190.00 0.140 0.240 0.61 -2.95
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 210.00 0.230 0.330 0.55 -2.89
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 180.00 0.100 0.200 0.66 -2.84
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 200.00 0.180 0.270 0.61 -2.76
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 220.00 0.280 0.380 0.55 -2.71
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 230.00 0.340 0.440 0.54 -2.59
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 270.00 0.034 0.180 0.77 3.71
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 250.00 0.060 0.210 0.72 3.74
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 200.00 0.210 0.300 0.56 3.86
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 240.00 0.078 0.230 0.68 3.86
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 280.00 0.026 0.180 0.76 3.87
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 0.045 0.200 0.71 3.90
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 210.00 0.170 0.270 0.56 4.04
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 220.00 0.130 0.230 0.59 4.05
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 360.00 0.001 0.100 1.31 4.06
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 350.00 0.001 0.100 1.27 4.14
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 340.00 0.001 0.100 1.20 4.36