Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 200.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 280.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 270.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 250.00 - - - -
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 210.00 - - 0.62 -9.18
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 220.00 - - 0.91 -5.48
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 - - 0.52 -5.38
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 - - 0.60 -5.08
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 - - 0.52 -4.91
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 0.52 -4.42
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 0.61 -3.44
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 240.00 - - 0.57 -3.31
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 180.00 - - 0.62 -3.08
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 200.00 - - 0.57 -3.00
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 190.00 - - 0.63 -2.83
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 230.00 - - 0.52 -2.71
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 210.00 - - 0.60 -2.68
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 - - 0.59 -2.56
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 240.00 - - 0.70 3.60
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 210.00 - - 0.61 3.64
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 250.00 - - 0.71 3.65
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 270.00 - - 0.74 3.71
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 200.00 - - 0.55 3.76
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 280.00 - - 0.73 3.89
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 260.00 - - 0.68 3.93
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 220.00 - - 0.56 4.12
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 360.00 - - 1.21 4.15
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 350.00 - - 1.18 4.24
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 320.00 - - 1.09 4.35