Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 320.00 - - - -
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 0.560 0.570 - -
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 0.420 0.430 - -
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 260.00 0.200 0.210 - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 2.76 2.80 - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 2.760 2.800 - -
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 4.00 4.04 - -
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 3.990 4.030 - -
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 320.00 5.46 5.50 - -
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 320.00 5.440 5.480 - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 7.92 7.96 - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 7.910 7.950 - -
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 10.57 10.61 - -
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 10.560 10.600 - -
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 2.97 3.01 - -
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 2.960 3.000 - -
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 4.18 4.22 - -
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 4.170 4.210 - -
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 5.58 5.62 - -
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 5.570 5.610 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 350.00 7.97 8.01 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 350.00 7.950 7.990 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 380.00 10.58 10.62 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 380.00 10.560 10.600 - -
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 550.00 25.47 - - -
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 550.00 25.430 - - -
Goldman Sachs Put 600 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 600.00 30.33 - - -
Goldman Sachs Put 600 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 600.00 30.33 - - -
Goldman Sachs Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 400.00 12.41 - - -
Goldman Sachs Put 600 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 600.00 30.33 - - -
* Too many results found, please restrict the search by using the filter options.