Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 6/20/2025 700.00 - - - -
DZ Bank Call 750 LLY 20.12.2024   Call ELI LILLY 12/20/2024 750.00 - - - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 6/20/2025 600.00 - - - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 6/20/2025 650.00 - - - -
DZ Bank Call 750 LLY 20.06.2025   Call ELI LILLY 6/20/2025 750.00 - - - -
DZ Bank Call 800 LLY 20.06.2025   Call ELI LILLY 6/20/2025 800.00 - - - -
DZ Bank Call 700 LLY 20.09.2024   Call ELI LILLY 9/20/2024 700.00 - - - -
DZ Bank Call 600 LLY 19.12.2025   Call ELI LILLY 12/19/2025 600.00 - - - -
DZ Bank Call 750 LLY 20.09.2024   Call ELI LILLY 9/20/2024 750.00 - - - -
DZ Bank Call 800 LLY 19.12.2025   Call ELI LILLY 12/19/2025 800.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 12/19/2025 700.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 12/19/2025 650.00 - - - -
DZ Bank Call 650 LLY 20.12.2024   Call ELI LILLY 12/20/2024 650.00 - - - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 12/19/2025 550.00 - - - -
DZ Bank Call 700 LLY 20.12.2024   Call ELI LILLY 12/20/2024 700.00 - - - -
DZ Bank Call 800 LLY 20.12.2024   Call ELI LILLY 12/20/2024 800.00 - - - -
DZ Bank Call 600 LLY 20.12.2024   Call ELI LILLY 12/20/2024 600.00 - - - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 9/20/2024 650.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 6/20/2025 550.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 9/20/2024 600.00 - - - -
DZ Bank Put 850 LLY 20.09.2024   Put ELI LILLY 9/20/2024 850.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 12/20/2024 900.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 9/20/2024 900.00 - - - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 12/19/2025 500.00 - - - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 6/20/2025 500.00 - - - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 12/20/2024 550.00 - - - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 12/20/2024 500.00 - - - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 12/19/2025 450.00 - - - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 6/20/2025 450.00 - - - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 3/21/2025 550.00 - - - -
* Too many results found, please restrict the search by using the filter options.