Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 130 IBM 17.01.2025   Call International Busine... 17.01.2025 130.00 7.000 - - -
Soc. Generale Call 160 IBM 17.01.2025   Call International Busine... 17.01.2025 160.00 4.270 - - -
Soc. Generale Call 160 IBM 21.03.2025   Call International Busine... 21.03.2025 160.00 4.360 - - -
Soc. Generale Call 140 IBM 20.06.2025   Call International Busine... 20.06.2025 140.00 6.140 - - -
Soc. Generale Call 160 IBM 20.06.2025   Call International Busine... 20.06.2025 160.00 4.500 4.560 - -
Soc. Generale Call 150 IBM 16.01.2026   Call International Busine... 16.01.2026 150.00 5.550 5.610 - -
Soc. Generale Call 190 IBM 19.09.2025   Call International Busine... 19.09.2025 190.00 2.630 2.680 - -
Soc. Generale Call 230 IBM 19.09.2025   Call International Busine... 19.09.2025 230.00 0.960 0.990 - -
Soc. Generale Call 290 IBM 19.09.2025   Call International Busine... 19.09.2025 290.00 0.180 0.190 - -
Soc. Generale Call 250 IBM 19.09.2025   Call International Busine... 19.09.2025 250.00 0.540 0.560 - -
Soc. Generale Call 270 IBM 19.09.2025   Call International Busine... 19.09.2025 270.00 0.310 0.320 - -
Soc. Generale Call 210 IBM 19.09.2025   Call International Busine... 19.09.2025 210.00 1.640 1.680 - -
Soc. Generale Call 245 IBM 20.06.2025   Call International Busine... 20.06.2025 245.00 0.420 0.440 - -
Soc. Generale Call 235 IBM 20.06.2025   Call International Busine... 20.06.2025 235.00 0.590 0.610 - -
Soc. Generale Call 225 IBM 20.06.2025   Call International Busine... 20.06.2025 225.00 0.830 0.860 - -
Soc. Generale Call 205 IBM 20.06.2025   Call International Busine... 20.06.2025 205.00 1.580 1.620 - -
Soc. Generale Call 265 IBM 20.06.2025   Call International Busine... 20.06.2025 265.00 0.210 0.220 - -
Soc. Generale Call 215 IBM 20.06.2025   Call International Busine... 20.06.2025 215.00 1.160 1.190 - -
Soc. Generale Call 255 IBM 20.06.2025   Call International Busine... 20.06.2025 255.00 0.300 0.310 - -
Soc. Generale Call 185 IBM 20.06.2025   Call International Busine... 20.06.2025 185.00 2.690 2.740 - -
Soc. Generale Call 195 IBM 20.06.2025   Call International Busine... 20.06.2025 195.00 2.090 2.140 - -
Soc. Generale Put 170 IBM 20.12.2024   Put International Busine... 20.12.2024 170.00 0.038 0.052 - -
DZ Bank Call 200 IBM 19.12.2025   Call International Busine... 19.12.2025 200.00 0.830 0.840 - -
DZ Bank Call 160 IBM 20.06.2025   Call International Busine... 20.06.2025 160.00 1.200 1.210 - -
DZ Bank Call 180 IBM 19.12.2025   Call International Busine... 19.12.2025 180.00 1.000 1.010 - -
DZ Bank Call 180 IBM 20.12.2024   Call International Busine... 20.12.2024 180.00 1.220 1.230 - -
DZ Bank Call 200 IBM 20.06.2025   Call International Busine... 20.06.2025 200.00 0.780 0.790 - -
DZ Bank Call 180 IBM 20.06.2025   Call International Busine... 20.06.2025 180.00 1.030 1.040 - -
DZ Bank Put 220 IBM 20.12.2024   Put International Busine... 20.12.2024 220.00 1.100 1.110 - -
DZ Bank Call 160 IBM 19.12.2025   Call International Busine... 19.12.2025 160.00 1.130 1.140 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.