Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 30.00 0.220 0.230 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 - - - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 30.00 0.150 0.160 - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.940 0.950 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.750 - - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.170 0.180 - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 2026-06-17 40.00 0.970 0.980 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 40.00 0.880 0.890 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 50.00 1.750 - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 0.930 0.940 - -
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 2025-01-17 36.00 0.530 0.540 - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 32.00 0.240 0.250 - -
JP Morgan Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 34.00 0.470 0.490 - -
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 34.00 0.420 0.430 - -
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 30.00 0.170 0.180 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 50.00 1.75 - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 0.930 0.940 - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 0.081 0.091 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 40.00 0.880 0.890 - -
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 32.00 0.350 0.360 - -
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 30.00 0.260 0.270 - -
Goldman Sachs Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - - -
Goldman Sachs Call 50 HAL 20.12.2024   Call Halliburton Co 2024-12-20 50.00 - - - -
Goldman Sachs Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 - - - -
Goldman Sachs Call 45 HAL 20.12.2024   Call Halliburton Co 2024-12-20 45.00 - - - -
Goldman Sachs Call 30 HAL 20.12.2024   Call Halliburton Co 2024-12-20 30.00 - - - -
JP Morgan Put 34 HAL 18.10.2024   Put HALLIBURTON CO. DL... 2024-10-18 34.00 - - - -
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 36.00 0.590 0.610 - -
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 40.00 0.860 0.870 - -
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 30.00 0.146 0.155 - -
* Too many results found, please restrict the search by using the filter options.