Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 0.500 - - -
Morgan Stanley Call 50 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 50.00 3.70 3.80 - -
BVT Put 68 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 68.00 0.920 0.950 - -
Morgan Stanley Call 45 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 45.00 3.89 3.95 - -
Soc. Generale Call 46 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 46.00 1.440 - - -
Morgan Stanley Put 70 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 70.00 - - - -
BVT Put 64 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 64.00 0.680 0.710 - -
Morgan Stanley Put 70 FTNT 21.03.2025   Put Fortinet Inc 2025-03-21 70.00 - - - -
Soc. Generale Put 70 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 70.00 0.900 - - -
Morgan Stanley Call 46 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 46.00 4.15 4.21 - -
BVT Put 65 FTNT 19.07.2024   Put Fortinet Inc 2024-07-19 65.00 0.480 0.490 - -
Morgan Stanley Call 52.5 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 52.50 3.34 3.46 - -
BVT Put 75 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 75.00 1.36 1.37 - -
Morgan Stanley Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 - - - -
BNP Paribas Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 0.500 - - -
Morgan Stanley Put 75 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 75.00 6.55 6.62 - -
JP Morgan Put 68 FTNT 19.07.2024   Put Fortinet Inc 2024-07-19 68.00 - - - -
Morgan Stanley Call 49 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 49.00 3.83 3.92 - -
Soc. Generale Call 49.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 49.50 1.010 - - -
Morgan Stanley Call 57.5 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 57.50 2.54 2.64 - -
Soc. Generale Call 46 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 46.00 1.45 - - -
Morgan Stanley Call 50 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 50.00 3.42 3.50 - -
JP Morgan Put 74 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 74.00 - - - -
Morgan Stanley Call 55 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 55.00 2.95 3.07 - -
JP Morgan Put 70 FTNT 19.07.2024   Put Fortinet Inc 2024-07-19 70.00 - - - -
Morgan Stanley Put 75 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 75.00 7.33 7.41 - -
BVT Put 60 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 60.00 0.360 0.370 - -
Morgan Stanley Put 70 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 70.00 - - - -
Soc. Generale Call 54.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 54.50 0.550 - - -
Morgan Stanley Call 54 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 54.00 3.11 3.23 - -
* Too many results found, please restrict the search by using the filter options.