Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13 FMC1 19.07.2024   Put FORD MOTOR D... 2024-07-19 13.00 - - - -
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 9.32 - - - -
UC WAR. CALL 03/25 FMC1   Call Ford Motor Company 2025-03-19 17.00 0.3200 0.3300 - -
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 15.00 - - - -
JP Morgan Put 14 FMC1 19.07.2024   Put FORD MOTOR D... 2024-07-19 14.00 - - - -
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 9.32 - - - -
UniCredit Call 17 F 19.03.2025   Call Ford Motor Company 2025-03-19 17.00 - - - -
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 15.00 - - - -
JP Morgan Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 14.00 - - - -
Morgan Stanley Call 8.82 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 8.82 - - - -
UniCredit Call 17 F 19.03.2025   Call Ford Motor Company 2025-03-19 17.00 - - - -
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 2024-09-18 12.00 0.6200 0.6300 - -
UC WAR. PUT 06/25 FMC1   Put FORD MOTOR D... 2025-06-18 19.71 7.400 - - -
Morgan Stanley Call 10 F 21.03.2025   Call Ford Motor Company 2025-03-21 10.00 - - - -
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 2025-01-15 15.00 2.8700 2.9800 - -
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 12.00 - - - -
UniCredit Put 19.7099 FMC1 18.06.2025   Put FORD MOTOR D... 2025-06-18 19.71 - - - -
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 12.00 - - - -
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 15.00 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.00 - - - -
UniCredit Put 19.7099 FMC1 18.06.2025   Put FORD MOTOR D... 2025-06-18 19.71 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.00 - - - -
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 15.00 - - - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.50 - - - -
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 2024-12-18 15.00 2.8600 2.9700 - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 12.50 - - - -
Morgan Stanley Call 9.82 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 9.82 - - - -
UniCredit Put 15 FMC1 18.12.2024   Put FORD MOTOR D... 2024-12-18 15.00 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 12.50 - - - -
* Too many results found, please restrict the search by using the filter options.