Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 28,00 0,2100 0,2200 - -
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 45,00 0,2400 0,2500 - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 30,00 0,4200 0,4300 - -
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 28,00 - - - -
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 45,00 - - - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 0,410 0,420 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 45,00 0,240 0,250 - -
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 28,00 0,210 0,220 - -
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 - - 0,50 -6,62
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 0,4000 - 0,50 -6,62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,400 - 0,50 -6,62
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,140 0,150 0,58 -3,31
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1400 0,1500 0,58 -3,31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 - - 0,58 -3,31
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 - - 0,55 -3,24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,510 1,570 0,55 -3,24
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20,00 1,5200 1,5800 0,55 -3,24
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20,00 0,2000 0,2100 0,58 -2,55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,200 0,210 0,58 -2,55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 - - 0,58 -2,55
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 - - 0,57 -2,11
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 2,6600 2,7200 0,57 -2,11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 2,660 2,720 0,57 -2,11
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 3,2600 3,3200 0,55 -1,68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 - - 0,55 -1,68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,250 3,310 0,55 -1,68
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20,00 0,340 0,350 0,56 -1,60