Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30,00 - - - -
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40,00 - - - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 30,00 0,5700 0,6000 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30,00 - - - -
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40,00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 0,580 0,610 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 0,570 0,600 - -
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19.06.2024 20,00 0,0010 - 0,89 -37,54
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20,00 0,001 - 0,89 -37,54
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20,00 0,001 - 0,89 -37,54
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 0,7000 0,9800 0,47 -6,28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,700 0,980 0,47 -6,28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,700 0,980 0,47 -6,28
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1800 0,2100 0,57 -3,15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,180 0,210 0,57 -3,15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,180 0,210 0,57 -3,15
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20,00 1,8800 2,1600 0,53 -3,14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,89 2,17 0,53 -3,14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,890 2,170 0,53 -3,14
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20,00 0,2400 0,2700 0,55 -2,54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,240 0,270 0,55 -2,54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,240 0,270 0,55 -2,54
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 3,0000 3,2800 0,57 -2,03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 3,01 3,29 0,57 -2,03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 3,010 3,290 0,57 -2,03
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 3,5000 3,7800 0,53 -1,69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,51 3,79 0,53 -1,69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,510 3,790 0,53 -1,69