Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 130.00 1.19 1.26 0.44 4.12
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 140.00 0.890 0.960 0.43 4.51
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 150.00 0.660 0.730 0.43 4.88
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 190.00 0.370 0.440 0.43 4.99
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 130.00 0.820 0.890 0.43 5.18
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 200.00 0.290 0.360 0.43 5.18
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 160.00 0.480 0.550 0.42 5.25
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 210.00 0.230 0.300 0.43 5.33
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 320.00 - - 0.52 5.36
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 220.00 0.180 0.250 0.44 5.45
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 300.00 - - 0.50 5.49
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 230.00 0.154 0.217 0.44 5.55
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 170.00 0.360 0.430 0.42 5.57
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 280.00 0.074 0.137 0.48 5.60
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 240.00 0.127 0.190 0.45 5.62
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 270.00 0.080 0.143 0.47 5.65
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 250.00 0.107 0.170 0.45 5.65
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 320.00 - - 0.72 5.67
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 260.00 0.091 0.154 0.46 5.68
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 180.00 0.260 0.330 0.43 5.80
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 140.00 0.550 0.620 0.42 5.83
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 300.00 - - 0.69 5.86
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 190.00 0.200 0.270 0.43 6.02
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 280.00 0.021 0.084 0.66 6.08
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 320.00 - - 0.93 6.13
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 200.00 0.155 0.218 0.43 6.19
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 210.00 0.120 0.183 0.44 6.30
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 240.00 0.065 0.128 0.47 6.34
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 220.00 0.096 0.158 0.45 6.35
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 230.00 0.077 0.140 0.46 6.35