Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 130.00 1.19 1.26 0.44 4.12
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 140.00 0.890 0.960 0.43 4.51
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 150.00 0.660 0.730 0.43 4.88
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 190.00 0.370 0.440 0.43 4.99
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 130.00 0.830 0.900 0.43 5.18
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 200.00 0.290 0.360 0.43 5.18
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 160.00 0.490 0.560 0.42 5.25
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 210.00 0.230 0.300 0.43 5.33
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 320.00 - - 0.52 5.36
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 220.00 0.180 0.250 0.44 5.45
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 300.00 - - 0.50 5.49
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 230.00 0.155 0.218 0.44 5.55
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 170.00 0.360 0.430 0.42 5.57
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 280.00 0.074 0.137 0.48 5.60
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 240.00 0.128 0.191 0.45 5.62
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 270.00 0.080 0.143 0.47 5.65
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 250.00 0.107 0.170 0.45 5.65
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 320.00 - - 0.72 5.67
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 260.00 0.091 0.154 0.46 5.68
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 180.00 0.260 0.330 0.43 5.80
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 140.00 0.550 0.620 0.42 5.83
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 300.00 - - 0.69 5.86
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 190.00 0.200 0.270 0.43 6.02
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 280.00 0.021 0.084 0.66 6.08
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 320.00 - - 0.93 6.13
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 200.00 0.156 0.219 0.43 6.19
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 210.00 0.121 0.184 0.44 6.30
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 240.00 0.065 0.128 0.47 6.34
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 220.00 0.096 0.159 0.45 6.35
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 230.00 0.078 0.141 0.46 6.35