Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 130.00 1.19 1.26 0.44 3.99
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 140.00 0.890 0.960 0.43 4.39
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 150.00 0.660 0.730 0.42 4.78
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 190.00 0.370 0.440 0.43 4.93
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 130.00 0.830 0.900 0.43 5.00
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 200.00 0.290 0.360 0.43 5.13
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 160.00 0.490 0.560 0.42 5.12
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 210.00 0.230 0.300 0.43 5.31
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 320.00 - - 0.50 5.54
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 220.00 0.180 0.250 0.43 5.43
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 300.00 - - 0.48 5.67
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 230.00 0.155 0.219 0.43 5.55
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 170.00 0.360 0.430 0.42 5.45
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 280.00 0.074 0.138 0.47 5.73
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 240.00 0.128 0.192 0.44 5.63
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 270.00 0.081 0.145 0.46 5.74
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 250.00 0.108 0.172 0.44 5.70
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 320.00 - - 0.71 5.80
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 260.00 0.092 0.156 0.45 5.73
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 180.00 0.270 0.340 0.42 5.75
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 140.00 0.560 0.630 0.42 5.58
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 300.00 - - 0.67 6.00
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 190.00 0.200 0.270 0.42 5.99
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 280.00 0.022 0.086 0.64 6.21
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 320.00 - - 0.90 6.28
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 200.00 0.156 0.220 0.43 6.14
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 210.00 0.121 0.185 0.44 6.27
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 240.00 0.065 0.129 0.47 6.34
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 220.00 0.096 0.160 0.44 6.36
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 230.00 0.078 0.142 0.45 6.40