Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 130.00 1.32 1.37 0.44 4.12
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 140.00 1.000 1.050 0.43 4.51
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 150.00 0.750 0.800 0.43 4.88
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 190.00 0.420 0.470 0.43 4.99
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 130.00 0.950 1.000 0.43 5.18
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 200.00 0.330 0.380 0.43 5.18
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 160.00 0.560 0.610 0.42 5.25
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 210.00 0.270 0.320 0.43 5.33
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 320.00 - - 0.52 5.36
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 220.00 0.220 0.270 0.44 5.45
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 300.00 - - 0.50 5.49
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 230.00 0.183 0.226 0.44 5.55
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 170.00 0.420 0.470 0.42 5.57
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 280.00 0.087 0.130 0.48 5.60
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 240.00 0.152 0.195 0.45 5.62
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 270.00 0.096 0.139 0.47 5.65
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 250.00 0.128 0.171 0.45 5.65
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 320.00 - - 0.72 5.67
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 260.00 0.109 0.152 0.46 5.68
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 180.00 0.310 0.360 0.43 5.80
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 140.00 0.650 0.700 0.42 5.83
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 300.00 - - 0.69 5.86
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 190.00 0.240 0.290 0.43 6.02
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 280.00 0.029 0.072 0.66 6.08
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 320.00 - - 0.93 6.13
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 200.00 0.188 0.231 0.43 6.19
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 210.00 0.148 0.191 0.44 6.30
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 240.00 0.082 0.125 0.47 6.34
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 220.00 0.119 0.162 0.45 6.35
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 230.00 0.098 0.141 0.46 6.35