Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 130.00 - - 0.49 3.14
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 140.00 - - 0.47 3.42
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 150.00 - - 0.46 3.72
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 130.00 - - 0.47 3.72
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 160.00 - - 0.45 4.02
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 140.00 - - 0.46 4.15
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 190.00 - - 0.43 4.20
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 170.00 - - 0.45 4.32
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 200.00 - - 0.43 4.42
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 150.00 - - 0.45 4.58
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 180.00 - - 0.44 4.60
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 210.00 - - 0.43 4.64
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 220.00 - - 0.43 4.84
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 190.00 - - 0.44 4.91
Morgan Stanley Call 170 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 170.00 - - 0.51 4.96
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 230.00 - - 0.42 5.03
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 160.00 - - 0.44 5.05
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 200.00 - - 0.43 5.18
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 240.00 - - 0.42 5.20
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 250.00 - - 0.43 5.33
Morgan Stanley Call 180 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 180.00 - - 0.50 5.39
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 210.00 - - 0.43 5.43
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 260.00 - - 0.43 5.45
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 270.00 - - 0.43 5.62
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 220.00 - - 0.43 5.64
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 280.00 - - 0.43 5.69
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 300.00 - - 0.44 5.79
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 190.00 - - 0.49 5.80
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20/06/2025 320.00 - - 0.45 5.83
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 21/03/2025 230.00 - - 0.43 5.88