Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 250 FSLR 19.12.2025   Put First Solar Inc 2025-12-19 250.00 4.88 4.92 - -
BVT Put 260 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 260.00 4.42 4.45 - -
BVT Put 260 FSLR 21.03.2025   Put First Solar Inc 2025-03-21 260.00 3.85 3.89 - -
BVT Put 300 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 300.00 5.75 5.80 - -
BVT Put 300 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 300.00 5.750 5.800 - -
BVT Put 280 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 280.00 4.38 4.43 - -
BVT Put 280 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 280.00 4.390 4.440 - -
Goldman Sachs Put 250 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 250.00 2.85 2.95 - -
Goldman Sachs Put 300 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 300.00 5.87 5.97 - -
JP Morgan Put 240 FSLR 27.09.2024   Put First Solar Inc 2024-09-27 240.00 0.032 0.042 0.88 -21.49
JP Morgan Put 230 FSLR 27.09.2024   Put First Solar Inc 2024-09-27 230.00 0.008 0.023 1.14 -19.85
JP Morgan Put 220 FSLR 27.09.2024   Put First Solar Inc 2024-09-27 220.00 0.002 0.032 1.54 -15.87
JP Morgan Put 220 FSLR 04.10.2024   Put First Solar Inc 2024-10-04 220.00 0.016 0.026 0.77 -14.50
JP Morgan Put 230 FSLR 04.10.2024   Put First Solar Inc 2024-10-04 230.00 0.035 0.045 0.69 -14.33
Soc. Generale Put 190 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 190.00 0.047 0.089 0.64 -14.30
Soc. Generale Put 190 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 190.00 0.052 0.086 0.64 -14.30
Soc. Generale Put 180 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 180.00 0.029 0.071 0.68 -14.23
Soc. Generale Put 180 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 180.00 0.030 0.064 0.68 -14.23
Soc. Generale Put 200 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 200.00 0.100 0.140 0.60 -13.91
Soc. Generale Put 200 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 200.00 0.110 0.140 0.60 -13.91
Goldman Sachs Put 200 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 200.00 0.090 0.190 0.61 -13.40
Soc. Generale Put 210 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 210.00 0.190 0.230 0.57 -13.38
Soc. Generale Put 210 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 210.00 0.190 0.220 0.57 -13.38
Goldman Sachs Put 220 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 220.00 0.280 0.380 0.53 -12.91
JP Morgan Put 210 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 210.00 0.016 0.026 0.59 -12.47
JP Morgan Put 220 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 220.00 0.029 0.039 0.54 -12.44
Soc. Generale Put 220 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 220.00 0.330 0.370 0.54 -12.43
Soc. Generale Put 220 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 220.00 0.340 0.370 0.54 -12.43
JP Morgan Put 230 FSLR 18.10.2024   Put First Solar Inc 2024-10-18 230.00 0.051 0.061 0.51 -11.81
JP Morgan Put 240 FSLR 04.10.2024   Put First Solar Inc 2024-10-04 240.00 0.068 0.078 0.72 -11.54
* Too many results found, please restrict the search by using the filter options.