Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 21/06/2024 65.00 - - - -
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 21/06/2024 50.00 - - 0.68 -14.19
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 21/06/2024 55.00 - - 0.54 -13.54
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 21/06/2024 60.00 - - 0.44 -10.40
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 21/06/2024 45.00 - - 1.04 -9.85
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 19/07/2024 50.00 - - 0.55 -8.67
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 19/07/2024 45.00 - - 0.65 -8.58
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 19/07/2024 55.00 - - 0.49 -7.83
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 21/06/2024 40.00 - - 1.46 -7.15
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 19/07/2024 40.00 - - 0.84 -6.88
JP Morgan Put 45 FMC 16.08.2024   Put FMC Corp 16/08/2024 45.00 - - 0.60 -6.53
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 19/07/2024 60.00 - - 0.46 -6.49
JP Morgan Put 50 FMC 16.08.2024   Put FMC Corp 16/08/2024 50.00 - - 0.57 -5.85
JP Morgan Put 55 FMC 16.08.2024   Put FMC Corp 16/08/2024 55.00 - - 0.56 -5.02
JP Morgan Put 40 FMC 18.10.2024   Put FMC Corp 18/10/2024 40.00 - - 0.58 -4.98
JP Morgan Put 60 FMC 16.08.2024   Put FMC Corp 16/08/2024 60.00 - - 0.50 -4.72
JP Morgan Put 45 FMC 18.10.2024   Put FMC Corp 18/10/2024 45.00 - - 0.56 -4.63
JP Morgan Put 50 FMC 18.10.2024   Put FMC Corp 18/10/2024 50.00 - - 0.52 -4.43
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15/11/2024 40.00 - - 0.59 -4.30
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 19/07/2024 65.00 - - 0.57 -4.24
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20/09/2024 50.00 - - 0.62 -4.01
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20/09/2024 50.00 0.360 0.370 0.62 -4.01
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.58 -3.80
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15/11/2024 50.00 - - 0.53 -3.80
JP Morgan Put 55 FMC 18.10.2024   Put FMC Corp 18/10/2024 55.00 - - 0.53 -3.66
JP Morgan Put 60 FMC 18.10.2024   Put FMC Corp 18/10/2024 60.00 - - 0.48 -3.56
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15/11/2024 55.00 - - 0.51 -3.48
JP Morgan Put 65 FMC 16.08.2024   Put FMC Corp 16/08/2024 65.00 - - 0.58 -3.42
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20/09/2024 60.00 0.810 0.820 0.59 -3.21
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20/09/2024 60.00 - - 0.59 -3.21