Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 115.00 1.000 1.010 - -
JP Morgan Put 120 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 120.00 0.840 0.850 - -
JP Morgan Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 - - - -
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 2024-06-14 120.00 - - - -
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 2024-06-14 115.00 0.370 - - -
JP Morgan Put 110 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 110.00 0.580 0.590 - -
JP Morgan Put 115 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 115.00 0.810 0.820 - -
JP Morgan Put 120 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 120.00 1.09 1.10 - -
JP Morgan Put 115 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 115.00 0.380 0.390 - -
JP Morgan Put 105 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 105.00 0.012 0.022 - -
JP Morgan Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 110.00 0.082 0.092 - -
BNP Paribas Call 80 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 80.00 3.10 3.12 - -
BNP Paribas Call 80 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 80.00 3.010 3.030 - -
BNP Paribas Call 80 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 80.00 3.21 3.23 - -
BNP Paribas Call 80 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 80.00 3.130 3.150 - -
BNP Paribas Call 80 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 80.00 3.23 3.25 - -
BNP Paribas Call 80 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 80.00 3.140 3.160 - -
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 120.00 0.6000 - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UC WAR. PUT 07/24 XONA   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.9400 0.9500 - -
UniCredit Put 120 XONA 17.07.2024   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.830 0.840 - -
UniCredit Put 120 XONA 17.07.2024   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.940 0.950 - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 120.00 0.940 0.950 - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 120.00 1.030 1.040 - -
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.1200 0.1300 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.053 0.078 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.120 0.130 - -
JP Morgan Put 110 XONA 14.06.2024   Put EXXON MOBIL CORP. 2024-06-14 110.00 - - - -
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 125.00 1.29 - - -
* Too many results found, please restrict the search by using the filter options.