Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.610 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.790 - - -
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.690 - - -
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 2.150 - - -
BVT Put 92 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 92.00 - - - -
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - - -
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 88.00 - - - -
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - - -
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - - -
JP Morgan Put 95 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 95.00 - - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - - -
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 - - - -
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.780 - - -
BVT Put 92 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 92.00 - - - -
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 88.00 - - - -
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.32 -29.45
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.32 -29.45
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 -28.43
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 -28.43
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.33 -25.38
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.27 -24.59
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.27 -24.59
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.48 -24.01
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.48 -24.01
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 - - 0.54 -21.73
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 - - 0.54 -21.73
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 0.46 -21.32
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.58 -20.48
* Too many results found, please restrict the search by using the filter options.