Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 110.00 1.15 1.19 - -
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 110.00 1.160 1.200 - -
DZ Bank Call 102.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 102.50 - - - -
DZ Bank Call 125 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 125.00 - - - -
DZ Bank Put 105 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 105.00 - - - -
DZ Bank Put 105 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 105.00 - - - -
DZ Bank Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 100.00 0.090 0.130 - -
DZ Bank Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 100.00 0.090 0.130 - -
DZ Bank Put 110 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 110.00 0.840 0.910 - -
DZ Bank Put 110 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 110.00 0.850 0.920 - -
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.0360 - - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 - - - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 - - - -
UC WAR. PUT 12/24 WDP   Put DISNEY (WALT) CO. 2024-12-18 100.00 0.5700 0.6000 - -
UniCredit Put 100 WDP 18.12.2024   Put DISNEY (WALT) CO. 2024-12-18 100.00 0.570 0.600 - -
UniCredit Put 100 WDP 18.12.2024   Put DISNEY (WALT) CO. 2024-12-18 100.00 0.570 0.600 - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.0920 - - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 - - - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 - - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.9200 - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 110.00 0.7700 0.7800 - -
UniCredit Put 110 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 110.00 - - - -
UniCredit Put 110 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 110.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.9200 - - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 80.00 - - - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 80.00 - - - -
UC DIS.CERT. 12/24 CALL WDP   Call DISNEY (WALT) CO. 2024-12-18 80.00 0.7700 0.7800 - -
UniCredit Call 80 WDP 18.12.2024   Call DISNEY (WALT) CO. 2024-12-18 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.