Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 DAL 18.10.2024   Call Delta Air Lines Inc 10/18/2024 40.00 - - - -
JP Morgan Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 40.00 0.910 0.920 - -
JP Morgan Call 44 DAL 27.09.2024   Call Delta Air Lines Inc 9/27/2024 44.00 - - - -
JP Morgan Call 46 DAL 27.09.2024   Call Delta Air Lines Inc 9/27/2024 46.00 0.300 - - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.320 0.340 - -
JP Morgan Call 42 DAL 27.09.2024   Call Delta Air Lines Inc 9/27/2024 42.00 - - - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 48.00 0.350 0.370 - -
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 0.71 0.72 - -
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.330 0.340 - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.370 0.380 - -
BNP Paribas Call 30 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 30.00 1.83 - - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 46.00 0.172 0.182 - -
JP Morgan Call 35 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 35.00 1.44 1.46 - -
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.330 0.340 - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 0.370 0.380 - -
JP Morgan Call 44 DAL 04.10.2024   Call Delta Air Lines Inc 10/4/2024 44.00 0.490 - - -
BNP Paribas Call 30 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 30.00 1.830 - - -
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 0.26 0.27 - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 48.00 0.240 0.260 - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 52.00 0.430 0.450 - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.320 0.340 - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 46.00 0.172 0.182 - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 48.00 0.350 0.370 - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 48.00 0.240 0.260 - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 52.00 0.430 0.450 - -
JP Morgan Put 46 DAL 27.09.2024   Put Delta Air Lines Inc 9/27/2024 46.00 0.002 0.032 1.04 -35.24
JP Morgan Put 44 DAL 27.09.2024   Put Delta Air Lines Inc 9/27/2024 44.00 - - 1.56 -25.10
JP Morgan Put 44 DAL 04.10.2024   Put Delta Air Lines Inc 10/4/2024 44.00 0.010 0.020 0.63 -20.84
JP Morgan Put 46 DAL 04.10.2024   Put Delta Air Lines Inc 10/4/2024 46.00 0.027 0.037 0.56 -19.90
JP Morgan Put 42 DAL 04.10.2024   Put Delta Air Lines Inc 10/4/2024 42.00 0.005 0.015 0.75 -19.18
* Too many results found, please restrict the search by using the filter options.