Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 DAL 27.09.2024   Call Delta Air Lines Inc 2024-09-27 44.00 - - - -
JP Morgan Call 42 DAL 27.09.2024   Call Delta Air Lines Inc 2024-09-27 42.00 - - - -
JP Morgan Call 40 DAL 18.10.2024   Call Delta Air Lines Inc 2024-10-18 40.00 - - - -
JP Morgan Call 35 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 35.00 - - - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 - - - -
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 - - - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 45.00 - - - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 48.00 - - - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 - - - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 52.00 - - - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 46.00 - - - -
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 46.00 - - - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 48.00 - - - -
BVT Put 48 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 48.00 - - - -
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 0.350 0.360 - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 45.00 0.160 0.170 - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 50.00 0.390 0.400 - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 48.00 - - - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 46.00 - - - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 - - - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 52.00 - - - -
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 46.00 - - - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 48.00 - - - -
BVT Put 48 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 48.00 - - - -
JP Morgan Put 46 DAL 27.09.2024   Put Delta Air Lines Inc 2024-09-27 46.00 - - 0.70 -32.87
JP Morgan Put 44 DAL 27.09.2024   Put Delta Air Lines Inc 2024-09-27 44.00 - - 0.87 -32.16
JP Morgan Put 42 DAL 04.10.2024   Put Delta Air Lines Inc 2024-10-04 42.00 - - 0.64 -20.50
JP Morgan Put 44 DAL 04.10.2024   Put Delta Air Lines Inc 2024-10-04 44.00 - - 0.57 -20.11
JP Morgan Put 42 DAL 27.09.2024   Put Delta Air Lines Inc 2024-09-27 42.00 - - 1.40 -19.64
JP Morgan Put 46 DAL 04.10.2024   Put Delta Air Lines Inc 2024-10-04 46.00 - - 0.53 -17.86
* Too many results found, please restrict the search by using the filter options.