Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.440 - - -
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.43 - - -
Goldman Sachs Put 100 DVA 19.07.2024   Put DaVita Inc 2024-07-19 100.00 0.020 0.170 1.11 -6.60
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 2025-01-17 120.00 0.460 0.660 0.39 -5.03
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 2025-01-17 100.00 0.170 0.320 0.48 -4.74
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 2025-01-17 150.00 1.58 1.68 0.35 -3.90
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 2025-01-17 160.00 2.17 2.27 0.35 -3.46
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 2026-01-16 100.00 0.560 0.710 0.42 -2.80
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 2026-01-16 80.00 0.280 0.430 0.48 -2.75
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 2026-01-16 150.00 2.25 2.40 0.37 -2.25
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 2026-01-16 180.00 4.05 4.20 0.37 -1.76
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.61 - 0.62 1.87
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.620 - 0.62 1.87
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.490 - 0.57 1.96
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.48 - 0.57 1.96
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.17 - 0.59 1.98
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.190 - 0.59 1.98
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 6.040 - 0.62 2.08
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 6.03 - 0.62 2.08
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.74 - 0.57 2.10
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.750 - 0.57 2.10
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.58 - 0.62 2.22
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.590 - 0.62 2.22
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.31 - 0.54 2.24
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.320 - 0.54 2.24
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.150 - 0.60 2.39
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.13 - 0.60 2.39
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.89 - 0.52 2.40
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.900 - 0.52 2.40
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.510 - 0.50 2.56