Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 190.00 - - - -
JP Morgan Call 300 CRWD   Call CrowdStrike Holdings... 2024-06-21 300.00 - - - -
JP Morgan Call 335 CRWD   Call CrowdStrike Holdings... 2024-06-21 335.00 - - - -
JP Morgan Call 300 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 300.00 - - - -
JP Morgan Call 240 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 240.00 - - - -
JP Morgan Put 390 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 390.00 - - - -
JP Morgan Put 390 CRWD 21.03.2025   Put CrowdStrike Holdings... 2025-03-21 390.00 - - - -
JP Morgan Call 490 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 490.00 - - - -
JP Morgan Put 390 CRWD 17.04.2025   Put CrowdStrike Holdings... 2025-04-17 390.00 - - - -
BNP Paribas Call 230 CRWD   Call CrowdStrike Holdings... 2024-06-21 230.00 - - - -
BNP Paribas Call 230 CRWD   Call CrowdStrike Holdings... 2024-06-21 230.00 - - - -
Soc. Generale Call 245 CRWD   Call CrowdStrike Holdings... 2024-06-21 245.00 - - - -
Soc. Generale Call 315 CRWD   Call CrowdStrike Holdings... 2024-06-21 315.00 - - - -
Soc. Generale Call 365 CRWD   Call CrowdStrike Holdings... 2024-06-21 365.00 - - - -
Soc. Generale Call 335 CRWD   Call CrowdStrike Holdings... 2024-06-21 335.00 - - - -
Soc. Generale Call 295 CRWD   Call CrowdStrike Holdings... 2024-06-21 295.00 - - - -
Soc. Generale Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 500.00 - - - -
Soc. Generale Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 500.00 3.82 3.86 - -
Soc. Generale Put 380 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 380.00 - - - -
Citi Call 280 CRWD 19.12.2024   Call CrowdStrike Holdings... 2024-12-19 280.00 - - - -
Citi Call 280 CRWD 19.12.2024   Call CrowdStrike Holdings... 2024-12-19 280.00 - - - -
Morgan Stanley Call 280 CRWD   Call CrowdStrike Holdings... 2024-06-21 280.00 - - - -
Morgan Stanley Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 200.00 - - - -
Morgan Stanley Call 200 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 200.00 - - - -
Morgan Stanley Call 210 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 210.00 - - - -
Morgan Stanley Call 210 CRWD   Call CrowdStrike Holdings... 2024-06-21 210.00 - - - -
Morgan Stanley Call 220 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 220.00 - - - -
Morgan Stanley Call 230 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 230.00 - - - -
Morgan Stanley Call 230 CRWD   Call CrowdStrike Holdings... 2024-06-21 230.00 - - - -
Morgan Stanley Call 210 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.