Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 KO 17.01.2025   Call Coca Cola Company 17/01/2025 55.00 - - - -
DZ Bank Call 55 KO 17.01.2025   Call Coca Cola Company 17/01/2025 55.00 - - - -
DZ Bank Call 50 KO 20.12.2024   Call Coca Cola Company 20/12/2024 50.00 - - - -
DZ Bank Call 50 KO 20.12.2024   Call Coca Cola Company 20/12/2024 50.00 - - - -
DZ Bank Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 - - - -
DZ Bank Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 - - - -
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19/06/2024 60.00 0.0010 - - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 60.00 - - - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 60.00 - - - -
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 18/09/2024 60.00 0.0540 0.0590 - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 - - - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 0.055 0.060 - -
JP Morgan Call 54 KO 17.01.2025   Call Coca Cola Company 17/01/2025 54.00 - - - -
JP Morgan Call 52 KO 17.01.2025   Call Coca Cola Company 17/01/2025 52.00 - - - -
JP Morgan Call 60 KO 16.08.2024   Call Coca Cola Company 16/08/2024 60.00 - - - -
JP Morgan Call 60 KO 20.09.2024   Call Coca Cola Company 20/09/2024 60.00 - - - -
JP Morgan Call 60 KO 19.07.2024   Call Coca Cola Company 19/07/2024 60.00 - - - -
JP Morgan Call 58 KO 20.09.2024   Call Coca Cola Company 20/09/2024 58.00 - - - -
JP Morgan Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 62.00 - - - -
JP Morgan Put 64 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 64.00 - - - -
JP Morgan Put 66 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 66.00 - - - -
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 60.00 - - - -
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 62.00 - - - -
JP Morgan Call 62 KO 14.06.2024   Call Coca Cola Company 14/06/2024 62.00 - - - -
Morgan Stanley Call 48 KO 17.01.2025   Call Coca Cola Company 17/01/2025 48.00 - - - -
Morgan Stanley Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 - - - -
Morgan Stanley Call 50 KO 19.12.2025   Call Coca Cola Company 19/12/2025 50.00 - - - -
Morgan Stanley Call 48 KO 21.03.2025   Call Coca Cola Company 21/03/2025 48.00 - - - -
Morgan Stanley Call 50 KO 16.01.2026   Call Coca Cola Company 16/01/2026 50.00 - - - -
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 62.00 - - - -
* Too many results found, please restrict the search by using the filter options.