Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 700.00 2.8300 2.8600 - -
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 - - - -
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 - - - -
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 - - - -
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 700.00 - - - -
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 4.340 - - -
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 2.230 - - -
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 8.990 - - -
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 700.00 2.830 2.860 - -
Soc. Generale Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 - - - -
Soc. Generale Put 760 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 760.00 - - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 - - - -
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 800.00 11.120 11.150 - -
Soc. Generale Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 25.610 - - -
Soc. Generale Put 760 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 760.00 5.800 - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 24.680 - - -
UniCredit Put 800 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 800.00 - - - -
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 740.00 - - - -
UniCredit Put 800 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 800.00 11.120 11.150 - -
UC WAR. PUT 12/25 CIT   Put Cintas Corporation 2025-12-17 800.00 11.030 11.060 - -
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 740.00 3.950 - - -
UniCredit Put 800 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 800.00 - - - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 - - - -
UniCredit Put 800 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 800.00 11.030 11.060 - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 - - - -
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 2025-06-18 800.00 10.450 10.480 - -
UniCredit Put 800 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 800.00 - - - -
UniCredit Put 800 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 800.00 10.450 10.480 - -
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 650.00 - - 0.07 -135.67
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 650.00 - - 0.07 -135.67
* Too many results found, please restrict the search by using the filter options.